USD 2.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2023 | 0.89 | 0.92 | 0.89 | 0.92 | 3920.00 |
01 Feb, 2023 | 0.93 | 0.93 | 0.9 | 0.9 | 1660.00 |
31 Jan, 2023 | 0.9 | 0.93 | 0.9 | 0.93 | 4380.00 |
30 Jan, 2023 | 0.92 | 0.93 | 0.9 | 0.9 | 900.00 |
27 Jan, 2023 | 0.9 | 0.92 | 0.89 | 0.91 | 3220.00 |
26 Jan, 2023 | 0.92 | 0.92 | 0.89 | 0.9 | 640.00 |
25 Jan, 2023 | 0.92 | 0.92 | 0.9 | 0.9 | 760.00 |
24 Jan, 2023 | 0.92 | 0.92 | 0.89 | 0.9 | 5700.00 |
23 Jan, 2023 | 0.91 | 0.95 | 0.91 | 0.91 | 4880.00 |
20 Jan, 2023 | 0.95 | 0.97 | 0.92 | 0.92 | 4660.00 |
STRS
STRT
STRZ
STRL
STRM
STRO