Star Equity Holdings Inc (STRR)

USD 9.27

(-5.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.13 9.13 8.49 8.66 10 Thousand
28 May, 2025 8.72 9.19 8.67 8.94 1900.00
27 May, 2025 8.75 9.15 8.75 8.9 39.5 Thousand
23 May, 2025 9.0 9.0 9.0 9.0 800.00
22 May, 2025 10.6 10.6 8.83 8.91 21.3 Thousand
21 May, 2025 9.7 9.7 9.64 9.65 2200.00
20 May, 2025 9.99 10.1 9.5 9.8 3300.00
19 May, 2025 10.25 10.25 9.79 9.99 1300.00
16 May, 2025 10.23 10.29 9.48 10.0 1800.00
15 May, 2025 10.25 10.25 9.85 9.85 800.00