USD 0.85
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2021 | 50.05 | 51.34 | 47.14 | 49.64 | 75.3 Thousand |
22 Jan, 2021 | 47.14 | 51.72 | 45.02 | 50.0 | 206 Thousand |
21 Jan, 2021 | 49.2 | 49.6 | 45.16 | 47.23 | 75.7 Thousand |
20 Jan, 2021 | 50.3 | 51.95 | 48.62 | 48.92 | 126 Thousand |
19 Jan, 2021 | 45.22 | 50.28 | 45.22 | 49.84 | 111.4 Thousand |
15 Jan, 2021 | 46.04 | 48.48 | 43.28 | 45.2 | 51.2 Thousand |
14 Jan, 2021 | 47.98 | 48.59 | 45.79 | 46.5 | 56.5 Thousand |
13 Jan, 2021 | 46.0 | 50.11 | 44.1 | 47.35 | 136.1 Thousand |
12 Jan, 2021 | 42.15 | 46.49 | 40.72 | 45.48 | 414.8 Thousand |
11 Jan, 2021 | 40.39 | 42.86 | 39.76 | 42.12 | 66 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW