Shattuck Labs Inc (STTK)

USD 0.8

(4.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 44.88 44.88 40.45 42.72 178.8 Thousand
04 Jan, 2021 52.4 52.73 44.47 45.05 220.9 Thousand
31 Dec, 2020 52.98 53.5 48.99 52.41 106.1 Thousand
30 Dec, 2020 49.91 54.09 49.91 53.0 65.8 Thousand
29 Dec, 2020 55.61 55.61 49.54 50.12 117.7 Thousand
28 Dec, 2020 58.0 58.49 53.21 55.84 223.3 Thousand
24 Dec, 2020 54.3 60.52 53.53 57.61 68.9 Thousand
23 Dec, 2020 52.68 56.59 50.55 55.94 239 Thousand
22 Dec, 2020 45.42 53.91 45.42 53.02 453.6 Thousand
21 Dec, 2020 39.53 46.64 38.59 45.42 361 Thousand