USD 0.8
(4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2021 | 44.88 | 44.88 | 40.45 | 42.72 | 178.8 Thousand |
04 Jan, 2021 | 52.4 | 52.73 | 44.47 | 45.05 | 220.9 Thousand |
31 Dec, 2020 | 52.98 | 53.5 | 48.99 | 52.41 | 106.1 Thousand |
30 Dec, 2020 | 49.91 | 54.09 | 49.91 | 53.0 | 65.8 Thousand |
29 Dec, 2020 | 55.61 | 55.61 | 49.54 | 50.12 | 117.7 Thousand |
28 Dec, 2020 | 58.0 | 58.49 | 53.21 | 55.84 | 223.3 Thousand |
24 Dec, 2020 | 54.3 | 60.52 | 53.53 | 57.61 | 68.9 Thousand |
23 Dec, 2020 | 52.68 | 56.59 | 50.55 | 55.94 | 239 Thousand |
22 Dec, 2020 | 45.42 | 53.91 | 45.42 | 53.02 | 453.6 Thousand |
21 Dec, 2020 | 39.53 | 46.64 | 38.59 | 45.42 | 361 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW