Shattuck Labs Inc (STTK)

USD 0.75

(-3.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 20.0 20.49 19.8 20.34 141.4 Thousand
16 Oct, 2020 19.81 20.27 19.5 20.0 131.6 Thousand
15 Oct, 2020 19.42 19.72 19.02 19.54 315.3 Thousand
14 Oct, 2020 19.74 20.49 19.02 19.2 86.6 Thousand
13 Oct, 2020 19.15 20.14 18.51 20.04 438.7 Thousand
12 Oct, 2020 18.61 19.9 18.55 19.0 395.1 Thousand
09 Oct, 2020 22.0 22.9 17.51 19.35 4.53 Million