Shattuck Labs Inc (STTK)

USD 0.81

(9.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 31.92 34.43 30.74 32.26 193.7 Thousand
16 Nov, 2020 30.0 33.5 29.46 31.81 222.4 Thousand
13 Nov, 2020 28.39 30.45 27.21 29.59 173.4 Thousand
12 Nov, 2020 26.0 28.92 25.38 28.74 113.9 Thousand
11 Nov, 2020 23.13 27.99 23.13 26.1 158.8 Thousand
10 Nov, 2020 23.25 24.77 22.38 23.06 109.1 Thousand
09 Nov, 2020 26.89 27.75 21.8 23.46 298.7 Thousand
06 Nov, 2020 27.74 28.2 25.96 26.81 109.8 Thousand
05 Nov, 2020 28.62 29.47 27.91 27.96 116.6 Thousand
04 Nov, 2020 28.0 29.61 28.0 28.44 194.6 Thousand