Shattuck Labs, Inc. (STTK)
USD 1.0
(-7.81%)
USD 1.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.45 | 1.56 | 1.41 | 1.54 | 473.3 Thousand |
| 10 Oct, 2024 | 1.36 | 1.57 | 1.36 | 1.47 | 741.93 Thousand |
| 09 Oct, 2024 | 1.22 | 1.53 | 1.21 | 1.4 | 2.04 Million |
| 08 Oct, 2024 | 1.21 | 1.4 | 1.2 | 1.26 | 1.66 Million |
| 07 Oct, 2024 | 1.23 | 1.26 | 1.07 | 1.13 | 770.1 Thousand |
| 04 Oct, 2024 | 1.26 | 1.3 | 1.19 | 1.22 | 1.07 Million |
| 03 Oct, 2024 | 1.22 | 1.38 | 1.15 | 1.28 | 1.51 Million |
| 02 Oct, 2024 | 1.8 | 1.86 | 1.18 | 1.25 | 3.73 Million |
| 01 Oct, 2024 | 1.4 | 2.24 | 1.37 | 1.92 | 11.9 Million |
| 30 Sep, 2024 | 3.88 | 3.95 | 3.48 | 3.49 | 136.05 Thousand |
300907
TRANSPEK
AAV
1591
CMRE-PC
5IC