Shattuck Labs Inc (STTK)
USD 1.28
(19.63%)
USD 1.28
(19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.3 | 1.38 | 1.25 | 1.33 | 182.55 Thousand |
| 10 Dec, 2024 | 1.27 | 1.32 | 1.22 | 1.3 | 180.87 Thousand |
| 09 Dec, 2024 | 1.26 | 1.38 | 1.25 | 1.25 | 256.04 Thousand |
| 06 Dec, 2024 | 1.3 | 1.35 | 1.18 | 1.25 | 423.15 Thousand |
| 05 Dec, 2024 | 1.23 | 1.34 | 1.18 | 1.31 | 282.44 Thousand |
| 04 Dec, 2024 | 1.15 | 1.38 | 1.14 | 1.25 | 2.15 Million |
| 03 Dec, 2024 | 1.08 | 1.19 | 1.06 | 1.13 | 394.28 Thousand |
| 02 Dec, 2024 | 1.11 | 1.13 | 1.05 | 1.09 | 213.45 Thousand |
| 29 Nov, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 113.25 Thousand |
| 27 Nov, 2024 | 1.06 | 1.1 | 1.05 | 1.09 | 104.69 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW