Shattuck Labs Inc (STTK)
USD 0.98
(-1.41%)
USD 0.98
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.25 | 1.26 | 1.18 | 1.18 | 152.61 Thousand |
| 07 Nov, 2024 | 1.23 | 1.3 | 1.22 | 1.24 | 358.76 Thousand |
| 06 Nov, 2024 | 1.24 | 1.3 | 1.18 | 1.23 | 405.84 Thousand |
| 05 Nov, 2024 | 1.14 | 1.22 | 1.14 | 1.2 | 233.15 Thousand |
| 04 Nov, 2024 | 1.27 | 1.28 | 1.13 | 1.16 | 748.07 Thousand |
| 01 Nov, 2024 | 1.26 | 1.31 | 1.24 | 1.25 | 218.98 Thousand |
| 31 Oct, 2024 | 1.31 | 1.31 | 1.25 | 1.26 | 214.35 Thousand |
| 30 Oct, 2024 | 1.32 | 1.38 | 1.31 | 1.31 | 170.25 Thousand |
| 29 Oct, 2024 | 1.34 | 1.39 | 1.33 | 1.34 | 274.47 Thousand |
| 28 Oct, 2024 | 1.31 | 1.38 | 1.28 | 1.36 | 173.48 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW