Shattuck Labs Inc (STTK)
USD 0.75
(-3.25%)
USD 0.75
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.68 | 3.83 | 3.64 | 3.72 | 108.32 Thousand |
| 25 Sep, 2024 | 3.69 | 3.69 | 3.62 | 3.63 | 102.99 Thousand |
| 24 Sep, 2024 | 3.68 | 3.73 | 3.63 | 3.7 | 122.35 Thousand |
| 23 Sep, 2024 | 3.8 | 3.8 | 3.62 | 3.64 | 193.89 Thousand |
| 20 Sep, 2024 | 3.7 | 3.79 | 3.65 | 3.74 | 371.39 Thousand |
| 19 Sep, 2024 | 3.75 | 3.82 | 3.65 | 3.7 | 120.81 Thousand |
| 18 Sep, 2024 | 3.72 | 3.8 | 3.6 | 3.65 | 145.17 Thousand |
| 17 Sep, 2024 | 3.76 | 3.82 | 3.64 | 3.75 | 172 Thousand |
| 16 Sep, 2024 | 3.86 | 3.91 | 3.65 | 3.69 | 156.74 Thousand |
| 13 Sep, 2024 | 3.75 | 3.91 | 3.73 | 3.81 | 131.87 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW