Shattuck Labs Inc (STTK)
USD 0.76
(-5.75%)
USD 0.76
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.43 | 7.53 | 7.23 | 7.33 | 160.5 Thousand |
| 31 May, 2024 | 7.44 | 7.57 | 7.29 | 7.38 | 180.2 Thousand |
| 30 May, 2024 | 7.27 | 7.52 | 7.08 | 7.41 | 130.9 Thousand |
| 29 May, 2024 | 7.25 | 7.43 | 7.06 | 7.24 | 179 Thousand |
| 28 May, 2024 | 7.54 | 7.66 | 7.19 | 7.33 | 228.9 Thousand |
| 24 May, 2024 | 7.39 | 7.63 | 7.27 | 7.49 | 170.3 Thousand |
| 23 May, 2024 | 7.65 | 7.68 | 7.2 | 7.49 | 286.4 Thousand |
| 22 May, 2024 | 7.59 | 7.83 | 7.51 | 7.63 | 202.6 Thousand |
| 21 May, 2024 | 7.52 | 7.81 | 7.17 | 7.72 | 358.4 Thousand |
| 20 May, 2024 | 7.82 | 8.15 | 7.4 | 7.45 | 347 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW