Shattuck Labs Inc (STTK)
USD 0.8
(4.64%)
USD 0.8
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.18 | 4.44 | 4.15 | 4.37 | 460.48 Thousand |
| 20 Jun, 2024 | 4.52 | 4.59 | 4.12 | 4.17 | 460.82 Thousand |
| 18 Jun, 2024 | 5.0 | 5.05 | 4.54 | 4.59 | 566.75 Thousand |
| 17 Jun, 2024 | 5.92 | 6.04 | 4.77 | 4.98 | 688.67 Thousand |
| 14 Jun, 2024 | 6.81 | 6.85 | 6.12 | 6.19 | 510.7 Thousand |
| 13 Jun, 2024 | 6.61 | 6.99 | 6.59 | 6.84 | 246.5 Thousand |
| 12 Jun, 2024 | 6.94 | 6.97 | 6.54 | 6.64 | 381.8 Thousand |
| 11 Jun, 2024 | 6.68 | 6.87 | 6.5 | 6.74 | 320.1 Thousand |
| 10 Jun, 2024 | 7.02 | 7.14 | 6.59 | 6.7 | 385.9 Thousand |
| 07 Jun, 2024 | 7.2 | 7.45 | 7.02 | 7.02 | 118.7 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW