Shattuck Labs Inc (STTK)
USD 2.01
(5.79%)
USD 2.01
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.4 | 3.4 | 3.12 | 3.18 | 76.2 Thousand |
| 25 Aug, 2022 | 3.57 | 3.57 | 3.24 | 3.37 | 39 Thousand |
| 24 Aug, 2022 | 3.2 | 3.48 | 3.09 | 3.48 | 73.9 Thousand |
| 23 Aug, 2022 | 3.12 | 3.34 | 3.09 | 3.2 | 81.1 Thousand |
| 22 Aug, 2022 | 3.3 | 3.35 | 3.02 | 3.12 | 233.9 Thousand |
| 19 Aug, 2022 | 3.47 | 3.5 | 3.26 | 3.37 | 21.3 Thousand |
| 18 Aug, 2022 | 3.59 | 3.72 | 3.48 | 3.5 | 69.4 Thousand |
| 17 Aug, 2022 | 3.97 | 4.03 | 3.62 | 3.62 | 104.8 Thousand |
| 16 Aug, 2022 | 3.97 | 4.08 | 3.79 | 3.93 | 42.8 Thousand |
| 15 Aug, 2022 | 3.75 | 3.96 | 3.75 | 3.9 | 59 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW