Shattuck Labs Inc (STTK)
USD 2.01
(5.79%)
USD 2.01
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.72 | 3.88 | 3.62 | 3.77 | 184.8 Thousand |
| 11 Aug, 2022 | 3.91 | 4.05 | 3.6 | 3.71 | 150.6 Thousand |
| 10 Aug, 2022 | 3.75 | 3.89 | 3.6 | 3.88 | 44.6 Thousand |
| 09 Aug, 2022 | 3.96 | 3.96 | 3.57 | 3.66 | 205.4 Thousand |
| 08 Aug, 2022 | 4.08 | 4.08 | 3.84 | 3.98 | 102.5 Thousand |
| 05 Aug, 2022 | 3.76 | 4.02 | 3.65 | 3.8 | 149.8 Thousand |
| 04 Aug, 2022 | 3.71 | 3.85 | 3.5 | 3.75 | 143 Thousand |
| 03 Aug, 2022 | 3.58 | 3.83 | 3.58 | 3.66 | 47.1 Thousand |
| 02 Aug, 2022 | 3.52 | 3.67 | 3.47 | 3.52 | 44.4 Thousand |
| 01 Aug, 2022 | 3.81 | 3.92 | 3.42 | 3.5 | 124.7 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW