Shattuck Labs Inc (STTK)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 4.17 | 4.29 | 4.02 | 4.06 | 94.6 Thousand |
| 27 Jun, 2022 | 4.37 | 4.38 | 3.97 | 4.16 | 139.8 Thousand |
| 24 Jun, 2022 | 4.06 | 4.48 | 3.96 | 4.41 | 3.16 Million |
| 23 Jun, 2022 | 3.7 | 4.03 | 3.65 | 3.99 | 222.7 Thousand |
| 22 Jun, 2022 | 3.37 | 3.83 | 3.3 | 3.7 | 139.2 Thousand |
| 21 Jun, 2022 | 3.44 | 3.62 | 3.25 | 3.39 | 226.1 Thousand |
| 17 Jun, 2022 | 3.28 | 3.56 | 3.28 | 3.41 | 395.2 Thousand |
| 16 Jun, 2022 | 3.48 | 3.56 | 3.21 | 3.28 | 177.1 Thousand |
| 15 Jun, 2022 | 3.8 | 3.88 | 3.46 | 3.57 | 153 Thousand |
| 14 Jun, 2022 | 3.91 | 4.01 | 3.75 | 3.76 | 152.1 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW