Shattuck Labs Inc (STTK)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 4.09 | 4.09 | 3.75 | 3.89 | 198.9 Thousand |
| 10 Jun, 2022 | 4.5 | 4.51 | 4.0 | 4.15 | 255.9 Thousand |
| 09 Jun, 2022 | 4.28 | 4.69 | 4.12 | 4.59 | 309.2 Thousand |
| 08 Jun, 2022 | 3.98 | 4.43 | 3.92 | 4.32 | 218.1 Thousand |
| 07 Jun, 2022 | 3.21 | 4.05 | 3.09 | 3.99 | 364.8 Thousand |
| 06 Jun, 2022 | 3.23 | 3.3 | 3.03 | 3.22 | 193.2 Thousand |
| 03 Jun, 2022 | 3.03 | 3.3 | 3.0 | 3.23 | 138.9 Thousand |
| 02 Jun, 2022 | 2.9 | 3.08 | 2.87 | 3.06 | 104.5 Thousand |
| 01 Jun, 2022 | 2.98 | 3.01 | 2.73 | 2.87 | 254.5 Thousand |
| 31 May, 2022 | 2.72 | 3.06 | 2.66 | 2.86 | 637.5 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW