Shattuck Labs Inc (STTK)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.93 | 4.0 | 3.72 | 3.73 | 142.4 Thousand |
| 13 Apr, 2022 | 3.81 | 4.03 | 3.71 | 3.93 | 139.3 Thousand |
| 12 Apr, 2022 | 3.86 | 3.92 | 3.76 | 3.8 | 213.4 Thousand |
| 11 Apr, 2022 | 3.92 | 3.92 | 3.68 | 3.8 | 129.1 Thousand |
| 08 Apr, 2022 | 4.09 | 4.12 | 3.83 | 3.94 | 101.1 Thousand |
| 07 Apr, 2022 | 4.05 | 4.24 | 4.03 | 4.12 | 161.1 Thousand |
| 06 Apr, 2022 | 4.02 | 4.53 | 3.8 | 4.03 | 135.7 Thousand |
| 05 Apr, 2022 | 4.26 | 4.38 | 4.12 | 4.12 | 94.2 Thousand |
| 04 Apr, 2022 | 4.05 | 4.33 | 4.03 | 4.3 | 146.1 Thousand |
| 01 Apr, 2022 | 4.37 | 4.66 | 3.97 | 4.0 | 149.8 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW