Shattuck Labs Inc (STTK)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 3.54 | 3.7 | 3.39 | 3.42 | 176.6 Thousand |
| 12 May, 2022 | 3.22 | 3.6 | 3.2 | 3.53 | 108.6 Thousand |
| 11 May, 2022 | 3.65 | 3.7 | 3.25 | 3.26 | 137.5 Thousand |
| 10 May, 2022 | 3.48 | 3.8 | 3.44 | 3.67 | 207 Thousand |
| 09 May, 2022 | 3.25 | 3.41 | 3.22 | 3.38 | 153.8 Thousand |
| 06 May, 2022 | 3.53 | 3.53 | 3.22 | 3.31 | 346.1 Thousand |
| 05 May, 2022 | 3.78 | 3.79 | 3.54 | 3.57 | 579.8 Thousand |
| 04 May, 2022 | 3.96 | 3.96 | 3.55 | 3.84 | 135 Thousand |
| 03 May, 2022 | 3.94 | 3.96 | 3.72 | 3.87 | 167.6 Thousand |
| 02 May, 2022 | 4.14 | 4.29 | 3.74 | 3.94 | 480.6 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW