Shattuck Labs Inc (STTK)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 4.75 | 4.75 | 4.45 | 4.61 | 227.8 Thousand |
| 02 Mar, 2022 | 5.04 | 5.04 | 4.6 | 4.66 | 125.8 Thousand |
| 01 Mar, 2022 | 5.0 | 5.11 | 4.96 | 5.01 | 164.7 Thousand |
| 28 Feb, 2022 | 5.08 | 5.14 | 4.99 | 5.0 | 235.7 Thousand |
| 25 Feb, 2022 | 5.13 | 5.35 | 4.98 | 5.14 | 107.4 Thousand |
| 24 Feb, 2022 | 4.71 | 5.28 | 4.62 | 5.2 | 152.8 Thousand |
| 23 Feb, 2022 | 5.03 | 5.14 | 4.92 | 4.94 | 206.4 Thousand |
| 22 Feb, 2022 | 4.76 | 5.12 | 4.73 | 4.99 | 186.8 Thousand |
| 18 Feb, 2022 | 4.65 | 4.87 | 4.42 | 4.85 | 264.3 Thousand |
| 17 Feb, 2022 | 5.11 | 5.35 | 4.61 | 4.64 | 171.4 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW