Shattuck Labs Inc (STTK)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 5.23 | 5.31 | 4.94 | 5.05 | 131 Thousand |
| 15 Feb, 2022 | 5.06 | 5.42 | 4.93 | 5.31 | 165.4 Thousand |
| 14 Feb, 2022 | 4.96 | 5.12 | 4.73 | 4.88 | 229.1 Thousand |
| 11 Feb, 2022 | 5.11 | 5.21 | 4.95 | 4.98 | 163.8 Thousand |
| 10 Feb, 2022 | 5.27 | 5.46 | 5.05 | 5.13 | 263 Thousand |
| 09 Feb, 2022 | 5.27 | 5.53 | 5.27 | 5.44 | 177.2 Thousand |
| 08 Feb, 2022 | 5.6 | 5.62 | 5.28 | 5.34 | 99.5 Thousand |
| 07 Feb, 2022 | 5.82 | 5.86 | 5.5 | 5.59 | 110.9 Thousand |
| 04 Feb, 2022 | 5.64 | 5.92 | 5.51 | 5.72 | 147.2 Thousand |
| 03 Feb, 2022 | 6.26 | 6.46 | 5.67 | 5.72 | 251.7 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW