Shattuck Labs Inc (STTK)
USD 1.28
(15.32%)
USD 1.28
(15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 7.12 | 7.46 | 7.02 | 7.3 | 146.8 Thousand |
| 13 Jan, 2022 | 7.42 | 7.75 | 7.23 | 7.3 | 131.5 Thousand |
| 12 Jan, 2022 | 7.44 | 7.44 | 7.11 | 7.3 | 226 Thousand |
| 11 Jan, 2022 | 7.37 | 7.67 | 7.25 | 7.33 | 247.2 Thousand |
| 10 Jan, 2022 | 7.65 | 7.67 | 7.12 | 7.43 | 71.4 Thousand |
| 07 Jan, 2022 | 7.6 | 7.71 | 7.4 | 7.56 | 153.2 Thousand |
| 06 Jan, 2022 | 7.9 | 8.06 | 7.45 | 7.59 | 92.6 Thousand |
| 05 Jan, 2022 | 9.46 | 9.46 | 7.9 | 7.92 | 204.9 Thousand |
| 04 Jan, 2022 | 8.74 | 8.89 | 8.33 | 8.47 | 207.1 Thousand |
| 03 Jan, 2022 | 8.66 | 8.96 | 8.39 | 8.89 | 120.9 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW