Shattuck Labs Inc (STTK)

USD 0.98

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 8.36 8.74 7.88 8.48 508.3 Thousand
29 Nov, 2021 9.23 9.54 8.47 8.5 356.9 Thousand
26 Nov, 2021 9.75 9.87 9.23 9.29 127.6 Thousand
24 Nov, 2021 9.61 10.3 9.33 10.01 338.3 Thousand
23 Nov, 2021 9.66 9.79 9.26 9.49 627.3 Thousand
22 Nov, 2021 9.44 10.0 8.75 9.61 2.36 Million
19 Nov, 2021 9.84 10.17 9.38 9.4 1.77 Million
18 Nov, 2021 10.71 10.83 9.81 9.96 1.15 Million
17 Nov, 2021 11.55 11.87 10.64 10.8 1.06 Million
16 Nov, 2021 12.35 12.45 11.51 11.71 180.3 Thousand