Shattuck Labs Inc (STTK)

USD 0.98

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 12.42 12.91 12.15 12.48 212.4 Thousand
12 Nov, 2021 13.43 13.55 12.21 12.48 351.2 Thousand
11 Nov, 2021 12.55 13.6 12.55 13.1 1.08 Million
10 Nov, 2021 13.59 13.6 12.44 12.53 823.6 Thousand
09 Nov, 2021 19.0 19.0 13.34 13.59 1.14 Million
08 Nov, 2021 18.5 19.2 18.33 19.04 109.9 Thousand
05 Nov, 2021 18.99 19.16 18.06 18.48 182.4 Thousand
04 Nov, 2021 19.47 19.5 18.73 18.98 94.7 Thousand
03 Nov, 2021 19.35 19.51 18.62 19.39 122.9 Thousand
02 Nov, 2021 19.89 20.0 19.05 19.3 65.7 Thousand