Seagate Technology PLC (STX)

USD 157.93

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 65.74 76.02 63.19 74.29 10.25 Million
08 Apr, 2025 70.99 72.43 65.41 66.54 5.68 Million
07 Apr, 2025 65.0 72.56 64.18 68.66 7.29 Million
04 Apr, 2025 68.66 68.68 63.95 66.73 9.25 Million
03 Apr, 2025 80.18 81.16 71.28 71.53 12.91 Million
02 Apr, 2025 83.74 86.34 83.52 85.52 2.81 Million
01 Apr, 2025 84.6 85.33 83.31 84.54 2.72 Million
31 Mar, 2025 84.49 85.31 82.88 84.95 2.62 Million
28 Mar, 2025 86.99 87.36 84.33 84.92 1.88 Million
27 Mar, 2025 87.21 89.25 86.3 87.5 2.97 Million