Seagate Technology PLC (STX)

USD 155.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 11.1 11.5 10.95 11.42 7.73 Million
12 Dec, 2002 11.5 11.59 11.02 11.18 9.19 Million
11 Dec, 2002 11.5 12.0 11.25 11.5 36.71 Million