Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 87.35 87.78 85.39 85.68 5.22 Million
30 Jan, 2024 88.8 89.18 87.19 87.59 2.4 Million
29 Jan, 2024 90.68 91.59 88.39 88.63 2.64 Million
26 Jan, 2024 90.89 92.04 89.41 90.44 3.07 Million
25 Jan, 2024 91.2 91.2 86.5 90.99 5.75 Million
24 Jan, 2024 90.12 90.28 88.05 89.17 3.77 Million
23 Jan, 2024 87.55 89.3 86.78 89.23 4.02 Million
22 Jan, 2024 86.99 88.39 85.9 87.1 4.17 Million
19 Jan, 2024 84.6 85.44 83.86 85.42 2.32 Million
18 Jan, 2024 84.71 86.3 83.12 83.97 1.72 Million