Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 27.11 27.29 26.65 26.75 5.65 Million
31 Jan, 2007 27.02 27.21 26.87 27.09 5.39 Million
30 Jan, 2007 27.68 27.77 27.39 27.61 3.64 Million
29 Jan, 2007 27.79 27.79 27.17 27.46 5.32 Million
26 Jan, 2007 27.07 27.62 27.0 27.35 9.01 Million
25 Jan, 2007 28.38 28.51 27.54 27.71 7.67 Million
24 Jan, 2007 27.42 28.49 27.31 28.35 15.9 Million
23 Jan, 2007 26.49 26.77 25.97 26.18 8.1 Million
22 Jan, 2007 26.06 26.6 25.71 26.48 6.02 Million
19 Jan, 2007 26.0 26.42 25.85 25.95 6.39 Million