Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 25.75 26.21 25.7 26.07 6.39 Million
29 Dec, 2006 26.53 26.73 26.5 26.5 2.37 Million
28 Dec, 2006 26.75 26.89 26.45 26.47 4.32 Million
27 Dec, 2006 26.9 27.21 26.77 26.83 3.15 Million
26 Dec, 2006 26.51 27.03 26.51 26.85 2 Million
22 Dec, 2006 26.25 26.67 26.13 26.54 2.78 Million
21 Dec, 2006 26.77 27.05 26.16 26.34 3.97 Million
20 Dec, 2006 26.82 27.27 26.74 26.9 7.09 Million
19 Dec, 2006 26.6 26.82 25.99 26.82 4.36 Million
18 Dec, 2006 26.7 26.98 26.59 26.7 3.26 Million