Seagate Technology PLC (STX)

USD 159.21

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 67.1 67.6 66.14 66.69 2.19 Million
19 Oct, 2023 68.35 69.05 66.41 66.87 2.89 Million
18 Oct, 2023 68.45 68.74 67.64 68.48 3.18 Million
17 Oct, 2023 68.31 69.42 68.31 68.94 5.38 Million
16 Oct, 2023 68.6 69.48 68.36 68.95 2.49 Million
13 Oct, 2023 69.78 70.24 68.21 68.43 3.44 Million
12 Oct, 2023 69.87 70.12 68.57 69.35 2.37 Million
11 Oct, 2023 66.76 69.64 66.76 69.56 3.24 Million
10 Oct, 2023 66.2 67.48 66.19 66.58 2.06 Million
09 Oct, 2023 65.83 66.58 65.39 66.23 1.62 Million