Seagate Technology PLC (STX)

USD 159.21

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 65.76 66.85 65.5 66.05 1.86 Million
05 Oct, 2023 66.3 67.39 65.93 66.62 1.72 Million
04 Oct, 2023 65.36 66.19 64.92 65.97 1.83 Million
03 Oct, 2023 65.74 66.59 65.24 65.42 2.13 Million
02 Oct, 2023 66.08 66.9 65.7 66.19 2.09 Million
29 Sep, 2023 66.21 66.32 65.43 65.95 2.03 Million
28 Sep, 2023 64.1 65.93 63.88 65.69 2.21 Million
27 Sep, 2023 63.99 65.1 63.88 64.29 1.55 Million
26 Sep, 2023 64.2 65.33 63.32 63.42 2.06 Million
25 Sep, 2023 65.0 65.19 63.9 64.45 1.82 Million