Seagate Technology PLC (STX)

USD 189.24

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 23.6 24.83 23.55 24.73 10.32 Million
14 Nov, 2006 23.1 23.8 22.9 23.77 7.46 Million
13 Nov, 2006 23.25 23.74 23.0 23.15 4.5 Million
10 Nov, 2006 23.4 23.76 23.21 23.45 4.56 Million
09 Nov, 2006 23.33 24.0 23.14 23.64 9.31 Million
08 Nov, 2006 22.7 23.18 22.31 23.09 9.35 Million
07 Nov, 2006 22.9 23.14 22.65 22.77 8.24 Million
06 Nov, 2006 22.78 23.21 22.6 23.1 6.62 Million
03 Nov, 2006 22.84 22.93 22.5 22.78 7.96 Million
02 Nov, 2006 22.4 22.45 22.09 22.3 4.67 Million