Seagate Technology PLC (STX)

USD 189.24

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 21.95 22.08 21.2 21.52 3.54 Million
17 Oct, 2006 21.99 21.99 21.54 21.89 4.31 Million
16 Oct, 2006 21.7 22.23 21.68 22.0 5.9 Million
13 Oct, 2006 20.91 21.66 20.77 21.65 8.09 Million
12 Oct, 2006 21.4 21.4 20.73 20.91 7.18 Million
11 Oct, 2006 20.96 21.32 20.86 20.93 10.03 Million
10 Oct, 2006 21.68 21.68 20.81 20.96 20.63 Million
09 Oct, 2006 22.37 22.37 21.54 21.66 8.84 Million
06 Oct, 2006 22.53 22.61 22.23 22.38 5.01 Million
05 Oct, 2006 22.56 22.82 22.45 22.65 4.7 Million