Seagate Technology PLC (STX)

USD 167.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 21.08 21.45 20.88 21.39 9.87 Million
05 Jan, 2006 21.01 21.12 20.85 20.85 9.02 Million
04 Jan, 2006 20.24 21.12 20.2 21.04 12.65 Million
03 Jan, 2006 20.1 20.13 19.69 20.07 8.19 Million
30 Dec, 2005 19.77 20.08 19.55 19.99 2.69 Million
29 Dec, 2005 19.72 19.86 19.6 19.74 3.12 Million
28 Dec, 2005 20.1 20.18 19.58 19.68 3.74 Million
27 Dec, 2005 20.42 20.42 20.0 20.02 2.94 Million
23 Dec, 2005 20.36 20.54 20.29 20.33 4.07 Million
22 Dec, 2005 20.45 20.51 20.08 20.36 13.42 Million