Seagate Technology PLC (STX)

USD 167.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 19.07 20.3 19.01 20.23 35.74 Million
20 Dec, 2005 19.5 19.66 19.41 19.6 2.64 Million
19 Dec, 2005 19.59 19.64 19.36 19.56 2.52 Million
16 Dec, 2005 19.43 19.68 19.21 19.59 3.6 Million
15 Dec, 2005 19.41 19.5 19.14 19.41 2.92 Million
14 Dec, 2005 19.22 19.33 19.13 19.33 3.19 Million
13 Dec, 2005 19.4 19.46 19.13 19.2 3.53 Million
12 Dec, 2005 19.35 19.49 19.22 19.46 2.26 Million
09 Dec, 2005 19.12 19.4 19.0 19.21 9.62 Million
08 Dec, 2005 18.91 19.16 18.82 19.01 5.44 Million