Seagate Technology PLC (STX)

USD 159.21

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 14.73 15.06 14.25 14.3 7.9 Million
19 Oct, 2005 14.8 14.86 14.35 14.7 14.98 Million
18 Oct, 2005 15.7 15.9 15.05 15.05 7.55 Million
17 Oct, 2005 15.4 15.89 15.4 15.67 5.02 Million
14 Oct, 2005 15.1 15.38 15.02 15.24 6.19 Million
13 Oct, 2005 15.29 15.29 14.49 14.99 6.35 Million
12 Oct, 2005 15.45 15.57 15.01 15.47 4.53 Million
11 Oct, 2005 15.94 15.95 15.49 15.67 3.78 Million
10 Oct, 2005 15.79 16.22 15.76 15.81 4.63 Million
07 Oct, 2005 15.79 15.95 15.73 15.79 2.45 Million