Seagate Technology PLC (STX)

USD 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 17.0 17.09 16.88 16.98 3.26 Million
17 Nov, 2005 16.19 17.16 16.19 16.86 5.51 Million
16 Nov, 2005 15.79 16.24 15.66 16.19 5.09 Million
15 Nov, 2005 15.64 15.85 15.56 15.73 2.12 Million
14 Nov, 2005 15.92 15.92 15.55 15.63 2.93 Million
11 Nov, 2005 15.55 16.17 15.55 15.92 3.95 Million
10 Nov, 2005 15.57 15.6 15.43 15.53 2.44 Million
09 Nov, 2005 15.46 15.72 15.42 15.64 2.57 Million
08 Nov, 2005 15.63 15.79 15.4 15.44 2.57 Million
07 Nov, 2005 15.57 15.7 15.43 15.67 3.25 Million