Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 16.7 17.15 16.4 17.0 2.49 Million
03 Dec, 2004 17.13 17.27 16.41 16.55 2.94 Million
02 Dec, 2004 16.27 17.0 16.11 16.88 5.39 Million
01 Dec, 2004 15.6 16.52 15.54 16.47 9.21 Million
30 Nov, 2004 14.7 14.99 14.68 14.98 2.94 Million
29 Nov, 2004 14.95 15.08 14.5 14.66 3.73 Million
26 Nov, 2004 14.7 14.78 14.57 14.78 594 Thousand
24 Nov, 2004 14.15 14.69 14.13 14.67 2.61 Million
23 Nov, 2004 14.0 14.17 13.94 14.08 1.4 Million
22 Nov, 2004 13.64 14.05 13.56 14.01 1.62 Million