Seagate Technology PLC (STX)

USD 157.93

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 16.3 16.37 16.03 16.13 2.05 Million
30 Mar, 2004 16.2 16.48 16.19 16.42 999.1 Thousand
29 Mar, 2004 16.2 16.44 16.18 16.34 1.36 Million
26 Mar, 2004 15.98 16.15 15.85 16.0 1.05 Million
25 Mar, 2004 15.71 16.2 15.65 15.98 3.59 Million
24 Mar, 2004 15.25 15.78 14.99 15.73 3.27 Million
23 Mar, 2004 15.52 15.7 15.29 15.3 3.24 Million
22 Mar, 2004 15.85 15.85 15.4 15.42 1.89 Million
19 Mar, 2004 16.15 16.2 15.76 15.94 3.15 Million
18 Mar, 2004 16.17 16.29 16.04 16.1 1.77 Million