Seagate Technology PLC (STX)

USD 152.68

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 9.42 9.92 9.4 9.73 1.17 Million
28 Jan, 2003 9.43 9.71 9.4 9.4 1.26 Million
27 Jan, 2003 9.8 9.9 9.32 9.35 1.15 Million
24 Jan, 2003 10.17 10.43 9.8 9.95 2.77 Million
23 Jan, 2003 9.75 10.15 9.61 10.0 2.49 Million
22 Jan, 2003 10.34 10.34 9.3 9.52 3.48 Million
21 Jan, 2003 10.9 10.98 10.21 10.24 1.16 Million
17 Jan, 2003 10.98 11.0 10.4 10.8 2 Million
16 Jan, 2003 10.98 11.1 10.78 11.01 1.44 Million
15 Jan, 2003 10.36 10.88 10.19 10.77 2.58 Million