Seagate Technology PLC (STX)

USD 159.21

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 11.5 11.95 10.7 11.1 7.55 Million
09 Jan, 2003 12.3 12.95 12.25 12.6 9.6 Million
08 Jan, 2003 12.05 12.24 11.95 12.2 4.62 Million
07 Jan, 2003 11.5 12.25 11.4 12.25 6.82 Million
06 Jan, 2003 10.9 11.57 10.85 11.43 4.04 Million
03 Jan, 2003 10.5 10.75 10.33 10.75 1.71 Million
02 Jan, 2003 10.75 10.76 10.25 10.5 3.47 Million
31 Dec, 2002 10.3 10.96 10.3 10.73 3.73 Million
30 Dec, 2002 10.22 10.55 10.0 10.47 2.74 Million
27 Dec, 2002 10.0 10.13 9.86 10.13 1.63 Million