USD 167.24
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2023 | 55.71 | 55.81 | 54.47 | 55.12 | 1.84 Million |
03 May, 2023 | 57.11 | 57.74 | 55.79 | 55.92 | 2.35 Million |
02 May, 2023 | 58.59 | 58.63 | 56.74 | 56.85 | 1.87 Million |
01 May, 2023 | 58.74 | 59.09 | 58.3 | 58.56 | 2.33 Million |
28 Apr, 2023 | 57.18 | 58.96 | 57.01 | 58.77 | 2.89 Million |
27 Apr, 2023 | 56.41 | 57.0 | 55.79 | 56.8 | 2.68 Million |
26 Apr, 2023 | 56.8 | 57.6 | 56.0 | 56.34 | 1.93 Million |
25 Apr, 2023 | 56.65 | 56.86 | 55.97 | 56.09 | 2.38 Million |
24 Apr, 2023 | 56.44 | 57.08 | 55.78 | 57.01 | 2.32 Million |
21 Apr, 2023 | 56.1 | 56.73 | 54.32 | 56.42 | 5.9 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK