Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 55.79 56.4 55.41 56.29 885.1 Thousand
05 May, 2023 55.91 56.51 54.94 55.94 1.56 Million
04 May, 2023 55.71 55.81 54.47 55.12 1.84 Million
03 May, 2023 57.11 57.74 55.79 55.92 2.35 Million
02 May, 2023 58.59 58.63 56.74 56.85 1.87 Million
01 May, 2023 58.74 59.09 58.3 58.56 2.33 Million
28 Apr, 2023 57.18 58.96 57.01 58.77 2.89 Million
27 Apr, 2023 56.41 57.0 55.79 56.8 2.68 Million
26 Apr, 2023 56.8 57.6 56.0 56.34 1.93 Million
25 Apr, 2023 56.65 56.86 55.97 56.09 2.38 Million