Seagate Technology PLC (STX)

USD 172.38

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 64.38 64.87 64.04 64.4 1.02 Million
05 Apr, 2023 64.8 64.94 63.81 64.86 1.4 Million
04 Apr, 2023 65.86 65.93 64.65 65.34 1.84 Million
03 Apr, 2023 66.0 66.48 65.28 65.75 2.11 Million
31 Mar, 2023 64.94 66.21 64.78 66.12 2.09 Million
30 Mar, 2023 64.69 65.19 63.8 64.98 1.66 Million
29 Mar, 2023 62.0 63.94 61.85 63.79 2.91 Million
28 Mar, 2023 60.21 60.66 59.18 60.43 2.59 Million
27 Mar, 2023 62.22 62.48 61.64 62.01 2.26 Million
24 Mar, 2023 61.28 61.72 60.68 61.64 1.75 Million