Seagate Technology PLC (STX)

USD 176.32

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 57.87 58.06 55.57 55.73 3.51 Million
14 Nov, 2022 56.54 57.6 56.33 56.39 2.13 Million
11 Nov, 2022 54.0 57.6 53.95 57.15 2.59 Million
10 Nov, 2022 53.2 54.68 52.96 53.8 3.15 Million
09 Nov, 2022 52.18 52.3 50.54 50.59 1.93 Million
08 Nov, 2022 53.1 54.08 52.19 53.0 2.84 Million
07 Nov, 2022 51.48 52.87 51.0 52.57 2.22 Million
04 Nov, 2022 49.82 51.36 49.65 51.12 2.67 Million
03 Nov, 2022 48.74 49.08 47.47 48.49 2.15 Million
02 Nov, 2022 50.82 51.27 49.44 49.49 2.4 Million