Seagate Technology PLC (STX)

USD 188.16

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 53.35 54.95 52.78 53.03 2.69 Million
19 Oct, 2022 52.4 53.6 52.4 52.85 2.21 Million
18 Oct, 2022 54.28 54.55 52.19 52.97 1.62 Million
17 Oct, 2022 52.83 53.21 52.13 53.06 1.86 Million
14 Oct, 2022 53.38 53.38 49.62 51.61 3.94 Million
13 Oct, 2022 50.65 53.96 50.3 53.04 2.1 Million
12 Oct, 2022 52.19 52.76 51.57 51.82 1.57 Million
11 Oct, 2022 52.14 53.16 51.34 51.97 2.8 Million
10 Oct, 2022 53.93 54.1 51.59 52.23 1.88 Million
07 Oct, 2022 54.47 55.99 53.23 53.76 2.92 Million