Seagate Technology PLC (STX)

USD 189.24

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 73.53 75.89 72.02 75.58 1.55 Million
13 Jul, 2022 73.5 75.12 73.25 74.56 1.43 Million
12 Jul, 2022 74.64 75.87 74.2 74.78 1.16 Million
11 Jul, 2022 74.55 74.99 73.61 74.33 1.33 Million
08 Jul, 2022 73.69 75.55 73.33 74.87 1.1 Million
07 Jul, 2022 72.29 74.92 72.09 74.49 1.71 Million
06 Jul, 2022 71.08 71.97 70.2 71.53 1.61 Million
05 Jul, 2022 67.6 71.33 67.36 71.31 1.79 Million
01 Jul, 2022 71.01 71.52 68.02 69.09 1.78 Million
30 Jun, 2022 70.38 72.26 69.81 71.44 1.52 Million