USD 188.16
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2022 | 78.64 | 80.72 | 78.55 | 80.34 | 1.28 Million |
09 Aug, 2022 | 80.35 | 80.37 | 75.67 | 77.34 | 2.19 Million |
08 Aug, 2022 | 80.82 | 81.74 | 80.36 | 81.08 | 1.16 Million |
05 Aug, 2022 | 79.06 | 81.04 | 78.62 | 80.95 | 1.22 Million |
04 Aug, 2022 | 80.21 | 80.72 | 79.22 | 80.39 | 1.18 Million |
03 Aug, 2022 | 79.5 | 80.66 | 79.04 | 80.16 | 1.16 Million |
02 Aug, 2022 | 79.0 | 80.41 | 78.31 | 79.01 | 1.3 Million |
01 Aug, 2022 | 78.97 | 80.21 | 77.66 | 79.54 | 1.32 Million |
29 Jul, 2022 | 79.5 | 80.86 | 78.99 | 79.98 | 3.99 Million |
28 Jul, 2022 | 78.58 | 80.14 | 77.07 | 79.8 | 1.85 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK