SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.06 | 3.4 | 2.75 | 3.33 | 104.88 Thousand |
| 11 Mar, 2024 | 2.91 | 3.38 | 2.91 | 3.16 | 218.14 Thousand |
| 08 Mar, 2024 | 2.93 | 3.43 | 2.6 | 3.17 | 699.72 Thousand |
| 07 Mar, 2024 | 2.61 | 2.95 | 2.61 | 2.74 | 135.52 Thousand |
| 06 Mar, 2024 | 2.56 | 2.88 | 2.5 | 2.67 | 118.1 Thousand |
| 05 Mar, 2024 | 2.76 | 2.96 | 2.55 | 2.6 | 96.27 Thousand |
| 04 Mar, 2024 | 3.1 | 3.2 | 2.94 | 2.96 | 77.88 Thousand |
| 01 Mar, 2024 | 3.13 | 3.33 | 3.1 | 3.12 | 90.01 Thousand |
| 29 Feb, 2024 | 3.22 | 3.4 | 3.06 | 3.19 | 49.59 Thousand |
| 28 Feb, 2024 | 3.7 | 3.7 | 3.31 | 3.31 | 96.31 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY