SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.0 | 4.1 | 2.54 | 3.84 | 1.07 Million |
| 09 Feb, 2024 | 2.26 | 2.8 | 2.26 | 2.65 | 52.08 Thousand |
| 08 Feb, 2024 | 2.9 | 3.15 | 2.38 | 2.57 | 159.85 Thousand |
| 07 Feb, 2024 | 2.41 | 2.49 | 2.2 | 2.38 | 42.8 Thousand |
| 06 Feb, 2024 | 2.8 | 2.88 | 2.21 | 2.5 | 77.47 Thousand |
| 05 Feb, 2024 | 3.22 | 3.29 | 2.82 | 2.91 | 87.51 Thousand |
| 02 Feb, 2024 | 3.24 | 3.4 | 3.13 | 3.32 | 73.02 Thousand |
| 01 Feb, 2024 | 3.7 | 3.71 | 3.36 | 3.69 | 106.98 Thousand |
| 31 Jan, 2024 | 3.74 | 3.96 | 3.31 | 3.7 | 342.6 Thousand |
| 30 Jan, 2024 | 3.94 | 4.08 | 3.67 | 3.76 | 180.31 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY