USD 33.23
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 32.34 | 33.44 | 32.21 | 33.23 | 869.76 Thousand |
18 Jul, 2025 | 33.83 | 33.83 | 32.2 | 32.34 | 690.51 Thousand |
17 Jul, 2025 | 33.38 | 34.4 | 33.38 | 33.59 | 945.86 Thousand |
16 Jul, 2025 | 33.67 | 34.05 | 32.91 | 33.52 | 1.2 Million |
15 Jul, 2025 | 33.87 | 34.12 | 33.08 | 33.51 | 677.06 Thousand |
14 Jul, 2025 | 33.08 | 33.98 | 33.08 | 33.96 | 594.61 Thousand |
11 Jul, 2025 | 33.03 | 33.37 | 32.5 | 33.12 | 461.12 Thousand |
10 Jul, 2025 | 32.71 | 33.8 | 32.55 | 33.14 | 875.17 Thousand |
09 Jul, 2025 | 32.25 | 32.95 | 32.15 | 32.67 | 874.01 Thousand |
08 Jul, 2025 | 31.43 | 32.72 | 31.37 | 32.09 | 1.2 Million |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ