Surgepays Inc (SURG)
USD 2.91
(-1.36%)
USD 2.91
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2.95 | 3.01 | 2.9 | 2.91 | 52.68 Thousand |
| 17 Jul, 2025 | 2.93 | 2.99 | 2.86 | 2.94 | 69.01 Thousand |
| 16 Jul, 2025 | 3.0 | 3.01 | 2.9 | 2.95 | 86.25 Thousand |
| 15 Jul, 2025 | 3.0 | 3.06 | 2.88 | 2.95 | 41.95 Thousand |
| 14 Jul, 2025 | 3.09 | 3.21 | 2.91 | 2.99 | 191.21 Thousand |
| 11 Jul, 2025 | 3.24 | 3.29 | 3.08 | 3.14 | 40.52 Thousand |
| 10 Jul, 2025 | 3.3 | 3.38 | 3.21 | 3.23 | 41.67 Thousand |
| 09 Jul, 2025 | 3.43 | 3.45 | 3.28 | 3.28 | 47.67 Thousand |
| 08 Jul, 2025 | 3.33 | 3.45 | 3.31 | 3.43 | 111.39 Thousand |
| 07 Jul, 2025 | 3.24 | 3.32 | 3.15 | 3.3 | 65.29 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX