Surgepays Inc (SURG)
USD 2.71
(-6.07%)
USD 2.71
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.78 | 1.85 | 1.61 | 1.66 | 235.13 Thousand |
| 01 Oct, 2024 | 1.85 | 1.85 | 1.76 | 1.79 | 96.74 Thousand |
| 30 Sep, 2024 | 1.83 | 1.91 | 1.83 | 1.84 | 116.58 Thousand |
| 27 Sep, 2024 | 1.7 | 1.89 | 1.7 | 1.82 | 114.36 Thousand |
| 26 Sep, 2024 | 1.61 | 1.75 | 1.58 | 1.72 | 246.41 Thousand |
| 25 Sep, 2024 | 1.66 | 1.67 | 1.55 | 1.56 | 110.81 Thousand |
| 24 Sep, 2024 | 1.67 | 1.75 | 1.54 | 1.66 | 128.5 Thousand |
| 23 Sep, 2024 | 1.6 | 1.7 | 1.6 | 1.66 | 90.2 Thousand |
| 20 Sep, 2024 | 1.75 | 1.75 | 1.6 | 1.64 | 97.79 Thousand |
| 19 Sep, 2024 | 1.7 | 1.74 | 1.65 | 1.72 | 193.74 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX