Surgepays Inc (SURG)
USD 2.7
(2.27%)
USD 2.7
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2011 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 |
| 25 Feb, 2011 | 0.09 | 0.09 | 0.09 | 0.09 | 4.00 |
| 23 Feb, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 11.00 |
| 22 Feb, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 7.00 |
| 18 Feb, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 |
| 17 Feb, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 16 Feb, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 |
| 15 Feb, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 14 Feb, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 4.00 |
| 11 Feb, 2011 | 0.09 | 0.12 | 0.09 | 0.09 | 26.00 |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX